FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838,720 Value ($000) $146,013 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,792,320 Value ($000) $150,698 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,834,320 Value ($000) $193,924 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,485,320 Value ($000) $431,757 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,661,920 Value ($000) $440,458 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,309,820 Value ($000) $489,327 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,981,120 Value ($000) $420,752 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,950,320 Value ($000) $269,846 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,192,220 Value ($000) $303,901 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 488,920 Value ($000) $28,690 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,888,120 Value ($000) $218,313 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,137,320 Value ($000) $208,506 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 3,001,020 Value ($000) $146,720 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,826,320 Value ($000) $138,857 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,026,320 Value ($000) $171,229 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 658,344 Value ($000) $224,982 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 872,444 Value ($000) $313,556 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 818,244 Value ($000) $238,960 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 251,744 Value ($000) $59,963 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 597,344 Value ($000) $110,162 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,013,544 Value ($000) $150,542 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,307,844 Value ($000) $154,077 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,185,028 Value ($000) $162,669 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 788,000 Value ($000) $79,722 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,516,200 Value ($000) $161,870 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,796,200 Value ($000) $137,876 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,806,400 Value ($000) $138,786 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,295,100 Value ($000) $192,720 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,881,700 Value ($000) $132,528 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,534,200 Value ($000) $141,561 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,661,600 Value ($000) $103,734 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,623,500 Value ($000) $86,987 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,034,439 Value ($000) $45,195 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,165,900 Value ($000) $41,786 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,818,862 Value ($000) $68,098 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,875,400 Value ($000) $71,922 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 983,073 Value ($000) $29,610 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 262,928 Value ($000) $9,710 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 80,928 Value ($000) $2,557 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 149,128 Value ($000) $4,568 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 55,776 Value ($000) $1,739 Avg Close $7.18 Range $5.97 - $8.93
Q4 2013
Shares 191,728 Value ($000) $3,668 Avg Close $3.90 Range $3.26 - $4.49