FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,764 Value ($000) $16 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 193,744 Value ($000) $16 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 210,854 Value ($000) $22 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 206,828 Value ($000) $20 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 167,708 Value ($000) $16 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 143,056 Value ($000) $11 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 136,874 Value ($000) $8 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 163,014 Value ($000) $11 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 163,676 Value ($000) $10 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 127,652 Value ($000) $7 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 99,848 Value ($000) $8 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 84,183 Value ($000) $6 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 93,102 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 95,878 Value ($000) $4,710 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 89,388 Value ($000) $5,057 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 16,462 Value ($000) $5,625 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 15,383 Value ($000) $5,529 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,927 Value ($000) $3,483 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 10,955 Value ($000) $2,609 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 10,284 Value ($000) $1,897 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 7,097 Value ($000) $1,054 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 6,963 Value ($000) $820 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 8,306 Value ($000) $904 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 6,508 Value ($000) $658 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 6,158 Value ($000) $657 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 6,158 Value ($000) $473 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,678 Value ($000) $436 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,678 Value ($000) $477 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,133 Value ($000) $362 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 4,550 Value ($000) $420 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 4,550 Value ($000) $284 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 4,550 Value ($000) $244 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 4,550 Value ($000) $199 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 4,550 Value ($000) $163 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 4,550 Value ($000) $170 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 4,550 Value ($000) $174 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 3,450 Value ($000) $104 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 3,450 Value ($000) $127 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 3,100 Value ($000) $98 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 3,100 Value ($000) $95 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 3,100 Value ($000) $97 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 9,000 Value ($000) $382 Avg Close $8.85 Range $7.00 - $10.06
Q4 2014
Shares 45,000 Value ($000) $1,380 Avg Close $5.39 Range $4.62 - $6.30