FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,125 Value ($000) $328 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 121,105 Value ($000) $2,454 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 133,655 Value ($000) $2,339 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,125	$328	$3.90	$3.26 - $4.49
Q3 2013	121,105	$2,454	$4.05	$3.41 - $4.42
Q2 2013	133,655	$2,339	$3.73	$3.29 - $4.71