FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,989 Value ($000) $739 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 9,132 Value ($000) $879 Avg Close $101.38 Range $90.80 - $114.82

Q3 2023

Shares 8,276 Value ($000) $486 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 24,951 Value ($000) $1,886 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 25,814 Value ($000) $1,716 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 26,960 Value ($000) $1,318 Avg Close $52.11 Range $42.61 - $58.29

Q1 2022

Shares 650 Value ($000) $222 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 650 Value ($000) $234 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,989	$739	$100.89	$81.70 - $109.33
Q1 2025	9,132	$879	$101.38	$90.80 - $114.82
Q3 2023	8,276	$486	$66.20	$56.10 - $81.24
Q2 2023	24,951	$1,886	$68.00	$60.33 - $76.27
Q1 2023	25,814	$1,716	$56.85	$45.88 - $66.57
Q4 2022	26,960	$1,318	$52.11	$42.61 - $58.29
Q1 2022	650	$222	$62.17	$52.57 - $72.42
Q4 2021	650	$234	$65.81	$56.95 - $74.35