FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 227,115 Value ($000) $7,175 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 227,115 Value ($000) $6,957 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 143,826 Value ($000) $4,483 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 143,826 Value ($000) $6,110 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 248,459 Value ($000) $10,269 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 297,321 Value ($000) $10,391 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 376,000 Value ($000) $11,528 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 406,000 Value ($000) $10,258 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 387,000 Value ($000) $9,725 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 180,000 Value ($000) $3,965 Avg Close $4.37 Range $3.79 - $4.79