FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,522 Value ($000) $597 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 6,665 Value ($000) $560 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 29,361 Value ($000) $3,104 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 36,846 Value ($000) $3,547 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 40,582 Value ($000) $3,834 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 19,288 Value ($000) $1,496 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 44,744 Value ($000) $2,697 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 44,062 Value ($000) $3,010 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 45,592 Value ($000) $2,669 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 10,312 Value ($000) $605 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 8,492 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 9,575 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 9,645 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 9,365 Value ($000) $460 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 10,245 Value ($000) $580 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,345 Value ($000) $1,143 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,435 Value ($000) $1,235 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 2,940 Value ($000) $859 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 2,837 Value ($000) $676 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 2,127 Value ($000) $392 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 1,790 Value ($000) $266 Avg Close $25.28 Range $21.35 - $30.67

Q2 2020

Shares 2,180 Value ($000) $299 Avg Close $25.11 Range $19.20 - $29.94

Q4 2019

Shares 2,650 Value ($000) $283 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 2,720 Value ($000) $209 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 2,800 Value ($000) $215 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 5,900 Value ($000) $495 Avg Close $15.94 Range $13.01 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,522	$597	$82.94	$75.31 - $87.66
Q3 2025	6,665	$560	$89.23	$70.12 - $108.77
Q2 2025	29,361	$3,104	$100.89	$81.70 - $109.33
Q1 2025	36,846	$3,547	$101.38	$90.80 - $114.82
Q4 2024	40,582	$3,834	$88.94	$76.00 - $100.59
Q3 2024	19,288	$1,496	$68.31	$54.57 - $78.18
Q2 2024	44,744	$2,697	$62.18	$57.00 - $73.63
Q1 2024	44,062	$3,010	$66.57	$56.94 - $73.91
Q4 2023	45,592	$2,669	$55.27	$44.12 - $60.60
Q3 2023	10,312	$605	$66.20	$56.10 - $81.24
Q2 2023	8,492	$1	$68.00	$60.33 - $76.27
Q1 2023	9,575	$1	$56.85	$45.88 - $66.57
Q4 2022	9,645	$0	$52.11	$42.61 - $58.29
Q3 2022	9,365	$460	$54.17	$47.37 - $63.56
Q2 2022	10,245	$580	$59.39	$48.73 - $71.52
Q1 2022	3,345	$1,143	$62.17	$52.57 - $72.42
Q4 2021	3,435	$1,235	$65.81	$56.95 - $74.35
Q3 2021	2,940	$859	$57.90	$47.27 - $64.40
Q2 2021	2,837	$676	$42.69	$37.09 - $49.47
Q1 2021	2,127	$392	$32.72	$27.46 - $38.77
Q4 2020	1,790	$266	$25.28	$21.35 - $30.67
Q2 2020	2,180	$299	$25.11	$19.20 - $29.94
Q4 2019	2,650	$283	$18.82	$14.91 - $22.06
Q3 2019	2,720	$209	$16.23	$15.11 - $18.56
Q2 2019	2,800	$215	$16.47	$13.77 - $19.39
Q1 2019	5,900	$495	$15.94	$13.01 - $17.72