FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,956 Value ($000) $249 Avg Close $89.23 Range $70.12 - $108.77

Q3 2024

Shares 6,538 Value ($000) $507 Avg Close $68.31 Range $54.57 - $78.18

Q3 2015

Shares 121,626 Value ($000) $5,167 Avg Close $8.85 Range $7.00 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,956	$249	$89.23	$70.12 - $108.77
Q3 2024	6,538	$507	$68.31	$54.57 - $78.18
Q3 2015	121,626	$5,167	$8.85	$7.00 - $10.06