FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,558 Value ($000) $10,389 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 936,539 Value ($000) $99,011 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 908,715 Value ($000) $87,473 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,042,009 Value ($000) $98,449 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 910,616 Value ($000) $70,618 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 914,365 Value ($000) $55,109 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 882,798 Value ($000) $60,304 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 780,341 Value ($000) $45,673 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 572,027 Value ($000) $33,567 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 564,296 Value ($000) $42,655 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 129,218 Value ($000) $8,588 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,113,840 Value ($000) $54,456 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,122,098 Value ($000) $52,106 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,766,672 Value ($000) $99,959 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 358,850 Value ($000) $122,633 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 362,883 Value ($000) $130,420 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 374,899 Value ($000) $109,485 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 380,673 Value ($000) $90,673 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 389,363 Value ($000) $71,806 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 400,385 Value ($000) $59,469 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 396,945 Value ($000) $46,765 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 410,462 Value ($000) $56,344 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 429,855 Value ($000) $43,489 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 442,141 Value ($000) $47,203 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 477,059 Value ($000) $36,619 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 478,072 Value ($000) $36,730 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 495,076 Value ($000) $41,572 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 865,470 Value ($000) $60,955 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 892,020 Value ($000) $82,307 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 900,402 Value ($000) $56,212 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 902,183 Value ($000) $48,339 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 945,691 Value ($000) $41,318 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 977,141 Value ($000) $35,020 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 991,251 Value ($000) $37,113 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,097,124 Value ($000) $42,075 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,175,391 Value ($000) $35,403 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,429,825 Value ($000) $52,804 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,471,558 Value ($000) $46,487 Avg Close $6.48 Range $5.62 - $6.99