FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,102 Value ($000) $3,582 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 47,463 Value ($000) $3,991 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 43,371 Value ($000) $4,585 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 43,371 Value ($000) $4,175 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 29,677 Value ($000) $2,804 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 30,096 Value ($000) $2,334 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 30,060 Value ($000) $1,812 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 29,218 Value ($000) $1,996 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 29,517 Value ($000) $1,728 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 28,390 Value ($000) $1,666 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 28,390 Value ($000) $2,146 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 28,693 Value ($000) $1,907 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 32,925 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 32,948 Value ($000) $1,619 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 32,945 Value ($000) $1,864 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 6,567 Value ($000) $2,244 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 5,936 Value ($000) $2,133 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 5,996 Value ($000) $1,751 Avg Close $57.90 Range $47.27 - $64.40

Q3 2018

Shares 72,225 Value ($000) $6,664 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 90,200 Value ($000) $5,631 Avg Close $11.84 Range $10.41 - $13.26

Q3 2013

Shares 116,250 Value ($000) $2,355 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 41,350 Value ($000) $724 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,102	$3,582	$82.94	$75.31 - $87.66
Q3 2025	47,463	$3,991	$89.23	$70.12 - $108.77
Q2 2025	43,371	$4,585	$100.89	$81.70 - $109.33
Q1 2025	43,371	$4,175	$101.38	$90.80 - $114.82
Q4 2024	29,677	$2,804	$88.94	$76.00 - $100.59
Q3 2024	30,096	$2,334	$68.31	$54.57 - $78.18
Q2 2024	30,060	$1,812	$62.18	$57.00 - $73.63
Q1 2024	29,218	$1,996	$66.57	$56.94 - $73.91
Q4 2023	29,517	$1,728	$55.27	$44.12 - $60.60
Q3 2023	28,390	$1,666	$66.20	$56.10 - $81.24
Q2 2023	28,390	$2,146	$68.00	$60.33 - $76.27
Q1 2023	28,693	$1,907	$56.85	$45.88 - $66.57
Q4 2022	32,925	$2	$52.11	$42.61 - $58.29
Q3 2022	32,948	$1,619	$54.17	$47.37 - $63.56
Q2 2022	32,945	$1,864	$59.39	$48.73 - $71.52
Q1 2022	6,567	$2,244	$62.17	$52.57 - $72.42
Q4 2021	5,936	$2,133	$65.81	$56.95 - $74.35
Q3 2021	5,996	$1,751	$57.90	$47.27 - $64.40
Q3 2018	72,225	$6,664	$15.29	$12.38 - $18.48
Q2 2018	90,200	$5,631	$11.84	$10.41 - $13.26
Q3 2013	116,250	$2,355	$4.05	$3.41 - $4.42
Q2 2013	41,350	$724	$3.73	$3.29 - $4.71