FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,386 Value ($000) $23,060 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 185,153 Value ($000) $15,568 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 222,067 Value ($000) $23,477 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 156,194 Value ($000) $15,035 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 81,486 Value ($000) $7,699 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 73,405 Value ($000) $5,693 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 51,476 Value ($000) $3,102 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 75,056 Value ($000) $5,127 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 30,340 Value ($000) $1,776 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 87,550 Value ($000) $5,137 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 98,685 Value ($000) $7,460 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 105,533 Value ($000) $7,014 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 108,479 Value ($000) $5,304 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 91,174 Value ($000) $4,479 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 94,653 Value ($000) $5,355 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 22,651 Value ($000) $7,741 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 20,981 Value ($000) $7,541 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 18,868 Value ($000) $5,510 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 20,796 Value ($000) $4,953 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 20,342 Value ($000) $3,751 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 24,585 Value ($000) $3,652 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 39,935 Value ($000) $4,705 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 45,174 Value ($000) $6,201 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 11,212 Value ($000) $1,134 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 12,659 Value ($000) $1,351 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 96,393 Value ($000) $7,399 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 81,137 Value ($000) $6,234 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 190,546 Value ($000) $16,000 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 246,927 Value ($000) $17,391 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 165,926 Value ($000) $15,310 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 175,909 Value ($000) $10,982 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 15,523 Value ($000) $678 Avg Close $8.15 Range $7.18 - $9.13
Q2 2017
Shares 9,716 Value ($000) $364 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 30,584 Value ($000) $1,173 Avg Close $7.07 Range $5.98 - $7.71
Q3 2016
Shares 18,639 Value ($000) $688 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 29,828 Value ($000) $942 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 56,595 Value ($000) $1,734 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 30,228 Value ($000) $942 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 6,878 Value ($000) $292 Avg Close $8.85 Range $7.00 - $10.06
Q4 2013
Shares 41,161 Value ($000) $787 Avg Close $3.90 Range $3.26 - $4.49