FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,291 Value ($000) $2,326 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 28,874 Value ($000) $2,428 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,667 Value ($000) $705 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,931 Value ($000) $475 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,504 Value ($000) $520 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,441 Value ($000) $422 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,436 Value ($000) $328 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,061 Value ($000) $414 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,236 Value ($000) $248 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,612 Value ($000) $329 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,811 Value ($000) $439 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,800 Value ($000) $385 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,825 Value ($000) $334 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 11,240 Value ($000) $552 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 11,440 Value ($000) $647 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,763 Value ($000) $944 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,103 Value ($000) $1,115 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,481 Value ($000) $1,601 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 6,708 Value ($000) $1,598 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5,286 Value ($000) $975 Avg Close $32.72 Range $27.46 - $38.77
Q4 2019
Shares 7,058 Value ($000) $754 Avg Close $18.82 Range $14.91 - $22.06
Q3 2018
Shares 2,311 Value ($000) $213 Avg Close $15.29 Range $12.38 - $18.48