FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778,041 Value ($000) $220,604 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,894,003 Value ($000) $244,977 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,808,725 Value ($000) $296,938 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,494,132 Value ($000) $240,085 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,951,234 Value ($000) $184,353 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,930,897 Value ($000) $149,741 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,163,093 Value ($000) $130,370 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,767,616 Value ($000) $120,746 Avg Close $66.57 Range $56.94 - $73.91