FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 61 Value ($000) $2 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 61 Value ($000) $2 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 61 Value ($000) $2 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 61 Value ($000) $2 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 61 Value ($000) $3 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 61 Value ($000) $3 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 61 Value ($000) $2 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 61 Value ($000) $2 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 61 Value ($000) $2 Avg Close $5.05 Range $4.61 - $5.37