FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,968 Value ($000) $6,112 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 61,813 Value ($000) $5,197 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 50,464 Value ($000) $5,335 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 43,898 Value ($000) $4,226 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 41,703 Value ($000) $3,940 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 36,164 Value ($000) $2,766 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 33,903 Value ($000) $2,029 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 26,171 Value ($000) $1,788 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 23,189 Value ($000) $1,357 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 22,635 Value ($000) $1,328 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 20,547 Value ($000) $1,553 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 19,331 Value ($000) $1,285 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 19,963 Value ($000) $976 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 20,843 Value ($000) $1,024 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 20,998 Value ($000) $1,239 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,313 Value ($000) $1,474 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,248 Value ($000) $1,527 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4,124 Value ($000) $1,204 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,009 Value ($000) $955 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,808 Value ($000) $702 Avg Close $32.72 Range $27.46 - $38.77
Q2 2020
Shares 3,066 Value ($000) $421 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 2,920 Value ($000) $312 Avg Close $18.82 Range $14.91 - $22.06