FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,374 Value ($000) $5,350 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 78,703 Value ($000) $6,617 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 12,458 Value ($000) $1,317 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 128,955 Value ($000) $12,413 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 162,727 Value ($000) $15,374 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 148,525 Value ($000) $11,518 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 120,840 Value ($000) $7,283 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 60,344 Value ($000) $3,532 Avg Close $55.27 Range $44.12 - $60.60
Q2 2023
Shares 12,698 Value ($000) $960 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 16,243 Value ($000) $1,080 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 11,241 Value ($000) $550 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 33,261 Value ($000) $1,634 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 29,705 Value ($000) $1,680 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,752 Value ($000) $1,623 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 19,140 Value ($000) $5,589 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 36,209 Value ($000) $4,265 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 21,773 Value ($000) $2,988 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,548 Value ($000) $460 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 18,063 Value ($000) $1,928 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 50,717 Value ($000) $3,893 Avg Close $16.23 Range $15.11 - $18.56
Q4 2018
Shares 10,544 Value ($000) $742 Avg Close $15.23 Range $12.88 - $18.87
Q2 2018
Shares 23,122 Value ($000) $1,443 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 8,215 Value ($000) $358 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 51,419 Value ($000) $1,842 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 12,293 Value ($000) $460 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 14,514 Value ($000) $556 Avg Close $7.07 Range $5.98 - $7.71
Q3 2016
Shares 23,983 Value ($000) $885 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 31,468 Value ($000) $994 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 25,390 Value ($000) $777 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 27,872 Value ($000) $868 Avg Close $7.18 Range $5.97 - $8.93
Q3 2014
Shares 54,658 Value ($000) $1,380 Avg Close $5.05 Range $4.61 - $5.37
Q2 2013
Shares 8,477 Value ($000) $148 Avg Close $3.73 Range $3.29 - $4.71