FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612,613 Value ($000) $128 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,370,633 Value ($000) $115 Avg Close $89.23 Range $70.12 - $108.77

Q1 2016

Shares 778,148 Value ($000) $23,835 Avg Close $5.52 Range $4.63 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612,613	$128	$82.94	$75.31 - $87.66
Q3 2025	1,370,633	$115	$89.23	$70.12 - $108.77
Q1 2016	778,148	$23,835	$5.52	$4.63 - $6.20