FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,743 Value ($000) $233 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 7,665 Value ($000) $434 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,316 Value ($000) $1,133 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,283 Value ($000) $821 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,745 Value ($000) $510 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,420 Value ($000) $364 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,743	$233	$54.17	$47.37 - $63.56
Q2 2022	7,665	$434	$59.39	$48.73 - $71.52
Q1 2022	3,316	$1,133	$62.17	$52.57 - $72.42
Q4 2021	2,283	$821	$65.81	$56.95 - $74.35
Q3 2021	1,745	$510	$57.90	$47.27 - $64.40
Q2 2021	1,420	$364	$42.69	$37.09 - $49.47