FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,421 Value ($000) $1 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 27,616 Value ($000) $2 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 13,122 Value ($000) $1 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 26,560 Value ($000) $3 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 32,645 Value ($000) $3 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 44,851 Value ($000) $3 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,644 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,169 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,169 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,250 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,257 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,257 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q3 2021
Shares 68 Value ($000) $20 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 251 Value ($000) $60 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 470 Value ($000) $87 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 470 Value ($000) $70 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 470 Value ($000) $55 Avg Close $25.83 Range $22.52 - $30.39