FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,276 Value ($000) $14,475 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 191,481 Value ($000) $16,100 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 190,855 Value ($000) $20,177 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 187,555 Value ($000) $18,054 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 190,986 Value ($000) $18,044 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 188,463 Value ($000) $14,615 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 192,951 Value ($000) $11,629 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 175,941 Value ($000) $12,019 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 182,158 Value ($000) $10,662 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 188,682 Value ($000) $11,072 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 192,872 Value ($000) $14,579 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 193,011 Value ($000) $12,828 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 193,266 Value ($000) $9,449 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 198,601 Value ($000) $9,757 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 204,406 Value ($000) $11,565 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 42,535 Value ($000) $14,536 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 29,640 Value ($000) $10,653 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 30,178 Value ($000) $8,813 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 30,987 Value ($000) $7,381 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 31,838 Value ($000) $5,872 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 32,283 Value ($000) $4,795 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 33,613 Value ($000) $3,960 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 34,795 Value ($000) $4,776 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 36,591 Value ($000) $3,702 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 37,711 Value ($000) $4,026 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 38,622 Value ($000) $2,965 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 40,008 Value ($000) $3,074 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 41,222 Value ($000) $3,461 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 41,408 Value ($000) $2,916 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 88,013 Value ($000) $8,121 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 90,858 Value ($000) $5,672 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 90,176 Value ($000) $4,832 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 94,624 Value ($000) $4,134 Avg Close $8.15 Range $7.18 - $9.13