FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $164 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 50 Value ($000) $4 Avg Close $89.23 Range $70.12 - $108.77
Q4 2024
Shares 227 Value ($000) $21 Avg Close $88.94 Range $76.00 - $100.59
Q2 2024
Shares 101 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 62 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 88 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 92 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q3 2022
Shares 2,837 Value ($000) $139 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 718 Value ($000) $245 Avg Close $62.17 Range $52.57 - $72.42
Q3 2015
Shares 400 Value ($000) $17 Avg Close $8.85 Range $7.00 - $10.06