FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,544 Value ($000) $4,173 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 11,840 Value ($000) $996 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 12,716 Value ($000) $1,344 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 19,110 Value ($000) $1,840 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 63,152 Value ($000) $5,967 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 28,389 Value ($000) $2,202 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 89,069 Value ($000) $5,368 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 63,421 Value ($000) $4,332 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 115,667 Value ($000) $6,770 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 65,528 Value ($000) $3,845 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 37,024 Value ($000) $2,799 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 15,740 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 20,777 Value ($000) $1 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 173,346 Value ($000) $8,516 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 98,389 Value ($000) $5,567 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 56,940 Value ($000) $19,458 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 22,967 Value ($000) $8,255 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,720 Value ($000) $795 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 9,474 Value ($000) $2,256 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 22,131 Value ($000) $4,081 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,556 Value ($000) $528 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,520 Value ($000) $297 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,217 Value ($000) $167 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 6 Value ($000) $1 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 4,003 Value ($000) $308 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 84 Value ($000) $6 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 4,488 Value ($000) $377 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 7,049 Value ($000) $496 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 7,349 Value ($000) $678 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,613 Value ($000) $101 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 14,433 Value ($000) $774 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,847 Value ($000) $80 Avg Close $8.15 Range $7.18 - $9.13
Q2 2017
Shares 108 Value ($000) $4 Avg Close $7.75 Range $7.15 - $8.27
Q4 2016
Shares 1,717 Value ($000) $52 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 4,243 Value ($000) $157 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 6,464 Value ($000) $204 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,311 Value ($000) $71 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 817 Value ($000) $25 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 9,766 Value ($000) $415 Avg Close $8.85 Range $7.00 - $10.06
Q1 2015
Shares 250 Value ($000) $9 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 4,373 Value ($000) $134 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 5,200 Value ($000) $131 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 6,904 Value ($000) $173 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 18,267 Value ($000) $402 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 2,754 Value ($000) $53 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 3,027 Value ($000) $61 Avg Close $4.05 Range $3.41 - $4.42