FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,952 Value ($000) $631 Avg Close $82.94 Range $75.31 - $87.66
Q4 2024
Shares 3,369 Value ($000) $318 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,848 Value ($000) $221 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 25,884 Value ($000) $1,560 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 8,380 Value ($000) $490 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,960 Value ($000) $526 Avg Close $66.20 Range $56.10 - $81.24
Q4 2019
Shares 4,075 Value ($000) $435 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,492 Value ($000) $575 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,459 Value ($000) $343 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 4,150 Value ($000) $348 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,657 Value ($000) $398 Avg Close $15.23 Range $12.88 - $18.87
Q2 2017
Shares 17,100 Value ($000) $640 Avg Close $7.75 Range $7.15 - $8.27
Q3 2016
Shares 27,800 Value ($000) $1,027 Avg Close $6.99 Range $6.18 - $7.46