FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,787 Value ($000) $2,656 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 28,787 Value ($000) $1,797 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 29,455 Value ($000) $1,578 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 38,371 Value ($000) $1,676 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 39,078 Value ($000) $1,401 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 58,802 Value ($000) $2,201 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 67,185 Value ($000) $2,576 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 65,223 Value ($000) $1,964 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 63,730 Value ($000) $2,354 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 63,320 Value ($000) $2,000 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 58,071 Value ($000) $1,778 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 93,776 Value ($000) $2,923 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 61,959 Value ($000) $2,632 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 59,731 Value ($000) $2,468 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 48,140 Value ($000) $1,683 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 44,293 Value ($000) $1,358 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 44,726 Value ($000) $1,129 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 43,850 Value ($000) $1,103 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 43,201 Value ($000) $952 Avg Close $4.37 Range $3.79 - $4.79