FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,455 Value ($000) $3,665 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 62,455 Value ($000) $4,721 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 118,826 Value ($000) $7,897 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 80,610 Value ($000) $3,941 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 125,585 Value ($000) $6,170 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 74,500 Value ($000) $4,215 Avg Close $59.39 Range $48.73 - $71.52

Q3 2018

Shares 3,200 Value ($000) $295 Avg Close $15.29 Range $12.38 - $18.48

Q1 2018

Shares 4,600 Value ($000) $246 Avg Close $9.74 Range $8.70 - $11.07

Q3 2013

Shares 233,400 Value ($000) $4,729 Avg Close $4.05 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,455	$3,665	$66.20	$56.10 - $81.24
Q2 2023	62,455	$4,721	$68.00	$60.33 - $76.27
Q1 2023	118,826	$7,897	$56.85	$45.88 - $66.57
Q4 2022	80,610	$3,941	$52.11	$42.61 - $58.29
Q3 2022	125,585	$6,170	$54.17	$47.37 - $63.56
Q2 2022	74,500	$4,215	$59.39	$48.73 - $71.52
Q3 2018	3,200	$295	$15.29	$12.38 - $18.48
Q1 2018	4,600	$246	$9.74	$8.70 - $11.07
Q3 2013	233,400	$4,729	$4.05	$3.41 - $4.42