FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,690 Value ($000) $4,343 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 54,885 Value ($000) $4,615 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 56,573 Value ($000) $5,981 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 56,678 Value ($000) $5,456 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 57,483 Value ($000) $5,431 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 57,743 Value ($000) $4,478 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 57,700 Value ($000) $3,478 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 56,920 Value ($000) $3,888 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 57,032 Value ($000) $3,338 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 57,689 Value ($000) $3,385 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 57,900 Value ($000) $4,377 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 57,891 Value ($000) $3,847 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 58,492 Value ($000) $2,860 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 59,533 Value ($000) $2,925 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 59,533 Value ($000) $3,368 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,971 Value ($000) $4,091 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 11,998 Value ($000) $4,312 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 12,147 Value ($000) $3,547 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 12,203 Value ($000) $2,907 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 12,203 Value ($000) $2,250 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 12,327 Value ($000) $1,831 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 12,626 Value ($000) $1,487 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 12,545 Value ($000) $1,722 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 12,545 Value ($000) $1,269 Avg Close $21.43 Range $14.04 - $24.36
Q1 2019
Shares 16,541 Value ($000) $1,389 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 16,541 Value ($000) $1,165 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 16,739 Value ($000) $1,500 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 16,739 Value ($000) $1,044 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 16,758 Value ($000) $931 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 16,762 Value ($000) $731 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 18,302 Value ($000) $658 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 18,298 Value ($000) $684 Avg Close $7.75 Range $7.15 - $8.27