FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,679 Value ($000) $1 Avg Close $82.94 Range $75.31 - $87.66
Q1 2024
Shares 29,313 Value ($000) $2 Avg Close $66.57 Range $56.94 - $73.91
Q4 2022
Shares 41,691 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 37,764 Value ($000) $2,137 Avg Close $59.39 Range $48.73 - $71.52
Q4 2021
Shares 1,160 Value ($000) $417 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,551 Value ($000) $1,037 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,055 Value ($000) $728 Avg Close $42.69 Range $37.09 - $49.47
Q3 2019
Shares 7,896 Value ($000) $606 Avg Close $16.23 Range $15.11 - $18.56
Q4 2018
Shares 9,066 Value ($000) $639 Avg Close $15.23 Range $12.88 - $18.87
Q2 2018
Shares 4,373 Value ($000) $273 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 16,278 Value ($000) $711 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 44,578 Value ($000) $1,598 Avg Close $7.59 Range $7.09 - $8.31