FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,963 Value ($000) $634 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 11,960 Value ($000) $588 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 11,960 Value ($000) $677 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 1,765 Value ($000) $603 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 1,765 Value ($000) $634 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,765 Value ($000) $515 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,963	$634	$52.11	$42.61 - $58.29
Q3 2022	11,960	$588	$54.17	$47.37 - $63.56
Q2 2022	11,960	$677	$59.39	$48.73 - $71.52
Q1 2022	1,765	$603	$62.17	$52.57 - $72.42
Q4 2021	1,765	$634	$65.81	$56.95 - $74.35
Q3 2021	1,765	$515	$57.90	$47.27 - $64.40