FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,046 Value ($000) $30,021 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 363,180 Value ($000) $30,536 Avg Close $89.23 Range $70.12 - $108.77

Q3 2024

Shares 142,217 Value ($000) $11,029 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 143,993 Value ($000) $8,678 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 141,758 Value ($000) $9,683 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 143,599 Value ($000) $8,405 Avg Close $55.27 Range $44.12 - $60.60

Q2 2014

Shares 1,642,150 Value ($000) $41,268 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,593,011 Value ($000) $35,094 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 1,626,288 Value ($000) $31,111 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 1,318,480 Value ($000) $26,712 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 1,326,822 Value ($000) $23,219 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,046	$30,021	$82.94	$75.31 - $87.66
Q3 2025	363,180	$30,536	$89.23	$70.12 - $108.77
Q3 2024	142,217	$11,029	$68.31	$54.57 - $78.18
Q2 2024	143,993	$8,678	$62.18	$57.00 - $73.63
Q1 2024	141,758	$9,683	$66.57	$56.94 - $73.91
Q4 2023	143,599	$8,405	$55.27	$44.12 - $60.60
Q2 2014	1,642,150	$41,268	$4.48	$4.01 - $5.03
Q1 2014	1,593,011	$35,094	$4.37	$3.79 - $4.79
Q4 2013	1,626,288	$31,111	$3.90	$3.26 - $4.49
Q3 2013	1,318,480	$26,712	$4.05	$3.41 - $4.42
Q2 2013	1,326,822	$23,219	$3.73	$3.29 - $4.71