FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,873 Value ($000) $6,263 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 64,577 Value ($000) $6,827 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 51,806 Value ($000) $4,987 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 63,788 Value ($000) $6,027 Avg Close $88.94 Range $76.00 - $100.59
Q2 2024
Shares 26,329 Value ($000) $1,587 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 63,626 Value ($000) $4,346 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 25,701 Value ($000) $1,504 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 17,462 Value ($000) $1,025 Avg Close $66.20 Range $56.10 - $81.24
Q1 2023
Shares 5,488 Value ($000) $365 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 37,008 Value ($000) $1,809 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 25,380 Value ($000) $1,247 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 70,031 Value ($000) $3,962 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 8,114 Value ($000) $2,773 Avg Close $62.17 Range $52.57 - $72.42
Q2 2021
Shares 14,935 Value ($000) $3,557 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 18,438 Value ($000) $3,400 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 19,952 Value ($000) $2,963 Avg Close $25.28 Range $21.35 - $30.67