FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,402 Value ($000) $57,842 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,373,680 Value ($000) $199,579 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,410,763 Value ($000) $254,866 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,819,352 Value ($000) $175,131 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,593,986 Value ($000) $150,600 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,059,925 Value ($000) $82,197 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 883,189 Value ($000) $53,230 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 977,100 Value ($000) $66,746 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,263,907 Value ($000) $73,976 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,423,810 Value ($000) $83,549 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,263,831 Value ($000) $95,533 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,279,441 Value ($000) $85,032 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,034,308 Value ($000) $50,567 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 937,127 Value ($000) $46,041 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,980,804 Value ($000) $281,814 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 793,357 Value ($000) $271,121 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 694,878 Value ($000) $249,739 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 963,648 Value ($000) $281,424 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 948,464 Value ($000) $225,914 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,049,816 Value ($000) $193,607 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 769,262 Value ($000) $114,258 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 793,698 Value ($000) $93,505 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 784,202 Value ($000) $107,648 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,475,230 Value ($000) $149,249 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,299,603 Value ($000) $245,506 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 2,056,557 Value ($000) $157,861 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,484,839 Value ($000) $114,080 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,610,204 Value ($000) $135,210 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,165,202 Value ($000) $82,065 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 763,347 Value ($000) $70,434 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 116,278 Value ($000) $7,259 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 10,910 Value ($000) $585 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 11,171 Value ($000) $488 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 276,708 Value ($000) $9,917 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 383,002 Value ($000) $14,340 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 745,181 Value ($000) $28,578 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 750,838 Value ($000) $22,615 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 617,216 Value ($000) $22,794 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 97,899 Value ($000) $3,093 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 88,820 Value ($000) $2,721 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 89,010 Value ($000) $2,774 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,449,750 Value ($000) $61,585 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,381,600 Value ($000) $57,102 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 1,066,360 Value ($000) $37,269 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 1,067,600 Value ($000) $32,733 Avg Close $5.39 Range $4.62 - $6.30