FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,257 Value ($000) $735 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 9,996 Value ($000) $840 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 15,070 Value ($000) $1,593 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 15,150 Value ($000) $1,458 Avg Close $101.38 Range $90.80 - $114.82

Q3 2023

Shares 18,698 Value ($000) $1,097 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 27,926 Value ($000) $2,111 Avg Close $68.00 Range $60.33 - $76.27

Q2 2022

Shares 22,400 Value ($000) $1,267 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 4,471 Value ($000) $1,528 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 4,026 Value ($000) $1,447 Avg Close $65.81 Range $56.95 - $74.35

Q2 2020

Shares 35,276 Value ($000) $4,842 Avg Close $25.11 Range $19.20 - $29.94

Q4 2019

Shares 15,932 Value ($000) $1,701 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 17,009 Value ($000) $1,306 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 17,646 Value ($000) $1,435 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 16,861 Value ($000) $1,416 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 8,456 Value ($000) $596 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 15,705 Value ($000) $1,449 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 15,705 Value ($000) $980 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 12,370 Value ($000) $663 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,257	$735	$82.94	$75.31 - $87.66
Q3 2025	9,996	$840	$89.23	$70.12 - $108.77
Q2 2025	15,070	$1,593	$100.89	$81.70 - $109.33
Q1 2025	15,150	$1,458	$101.38	$90.80 - $114.82
Q3 2023	18,698	$1,097	$66.20	$56.10 - $81.24
Q2 2023	27,926	$2,111	$68.00	$60.33 - $76.27
Q2 2022	22,400	$1,267	$59.39	$48.73 - $71.52
Q1 2022	4,471	$1,528	$62.17	$52.57 - $72.42
Q4 2021	4,026	$1,447	$65.81	$56.95 - $74.35
Q2 2020	35,276	$4,842	$25.11	$19.20 - $29.94
Q4 2019	15,932	$1,701	$18.82	$14.91 - $22.06
Q3 2019	17,009	$1,306	$16.23	$15.11 - $18.56
Q2 2019	17,646	$1,435	$16.47	$13.77 - $19.39
Q1 2019	16,861	$1,416	$15.94	$13.01 - $17.72
Q4 2018	8,456	$596	$15.23	$12.88 - $18.87
Q3 2018	15,705	$1,449	$15.29	$12.38 - $18.48
Q2 2018	15,705	$980	$11.84	$10.41 - $13.26
Q1 2018	12,370	$663	$9.74	$8.70 - $11.07