FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,916 Value ($000) $708 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 31,558 Value ($000) $2,653 Avg Close $89.23 Range $70.12 - $108.77
Q4 2023
Shares 5,793 Value ($000) $339 Avg Close $55.27 Range $44.12 - $60.60
Q4 2019
Shares 36,696 Value ($000) $3,918 Avg Close $18.82 Range $14.91 - $22.06
Q2 2018
Shares 12,063 Value ($000) $753 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 25,531 Value ($000) $1,368 Avg Close $9.74 Range $8.70 - $11.07
Q3 2017
Shares 47,048 Value ($000) $1,686 Avg Close $7.59 Range $7.09 - $8.31
Q4 2016
Shares 10,674 Value ($000) $322 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 17,592 Value ($000) $650 Avg Close $6.99 Range $6.18 - $7.46
Q1 2015
Shares 14,100 Value ($000) $493 Avg Close $6.53 Range $5.71 - $7.14