FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,018 Value ($000) $689 Avg Close $25.11 Range $19.20 - $29.94

Q4 2016

Shares 980 Value ($000) $30 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 1,000 Value ($000) $37 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 1,005 Value ($000) $32 Avg Close $6.48 Range $5.62 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,018	$689	$25.11	$19.20 - $29.94
Q4 2016	980	$30	$6.25	$5.70 - $7.50
Q3 2016	1,000	$37	$6.99	$6.18 - $7.46
Q2 2016	1,005	$32	$6.48	$5.62 - $6.99