FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,122 Value ($000) $5,560 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 64,519 Value ($000) $6,821 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 64,909 Value ($000) $6,248 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 50,076 Value ($000) $4,731 Avg Close $88.94 Range $76.00 - $100.59

Q3 2023

Shares 16,457 Value ($000) $966 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 16,819 Value ($000) $1,271 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 16,496 Value ($000) $1,096 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 12,153 Value ($000) $594 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 22,349 Value ($000) $1,098 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 8,402 Value ($000) $475 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,122	$5,560	$89.23	$70.12 - $108.77
Q2 2025	64,519	$6,821	$100.89	$81.70 - $109.33
Q1 2025	64,909	$6,248	$101.38	$90.80 - $114.82
Q4 2024	50,076	$4,731	$88.94	$76.00 - $100.59
Q3 2023	16,457	$966	$66.20	$56.10 - $81.24
Q2 2023	16,819	$1,271	$68.00	$60.33 - $76.27
Q1 2023	16,496	$1,096	$56.85	$45.88 - $66.57
Q4 2022	12,153	$594	$52.11	$42.61 - $58.29
Q3 2022	22,349	$1,098	$54.17	$47.37 - $63.56
Q2 2022	8,402	$475	$59.39	$48.73 - $71.52