FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,476 Value ($000) $23,385 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 310,163 Value ($000) $26,079 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 309,556 Value ($000) $32,728 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 239,688 Value ($000) $23,072 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 58,254 Value ($000) $5,504 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 46,096 Value ($000) $3,575 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 45,828 Value ($000) $2,762 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 42,649 Value ($000) $2,913 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 86,970 Value ($000) $5,091 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 161,766 Value ($000) $9,492 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 184,590 Value ($000) $13,953 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 226,029 Value ($000) $13,827 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 250,925 Value ($000) $12,267 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 390,264 Value ($000) $19,175 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 349,775 Value ($000) $19,789 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 64,602 Value ($000) $22,076 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 67,723 Value ($000) $24,340 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 29,640 Value ($000) $8,656 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 6,273 Value ($000) $1,494 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 118,207 Value ($000) $16,865 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 118,207 Value ($000) $17,558 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 109,751 Value ($000) $12,929 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 83,983 Value ($000) $11,529 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 133,600 Value ($000) $13,943 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 133,600 Value ($000) $14,263 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 193,108 Value ($000) $14,823 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 66,506 Value ($000) $5,087 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 57,140 Value ($000) $4,798 Avg Close $15.94 Range $13.01 - $17.72
Q3 2016
Shares 19,950 Value ($000) $737 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 25,600 Value ($000) $809 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 20,000 Value ($000) $609 Avg Close $5.52 Range $4.63 - $6.20