FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,259 Value ($000) $656 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,005 Value ($000) $757 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,197 Value ($000) $972 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,813 Value ($000) $752 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,260 Value ($000) $497 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,110 Value ($000) $396 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,993 Value ($000) $301 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,136 Value ($000) $351 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,122 Value ($000) $300 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,104 Value ($000) $300 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,902 Value ($000) $522 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,323 Value ($000) $287 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,305 Value ($000) $210 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,910 Value ($000) $241 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,910 Value ($000) $278 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 962 Value ($000) $329 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 958 Value ($000) $344 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 954 Value ($000) $279 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 954 Value ($000) $227 Avg Close $42.69 Range $37.09 - $49.47
Q4 2016
Shares 1,123 Value ($000) $34 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,123 Value ($000) $41 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,123 Value ($000) $35 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 765 Value ($000) $23 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,105 Value ($000) $34 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,269 Value ($000) $54 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 765 Value ($000) $32 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 765 Value ($000) $27 Avg Close $6.53 Range $5.71 - $7.14
Q2 2014
Shares 27 Value ($000) $1 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 59 Value ($000) $1 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 85 Value ($000) $2 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 48 Value ($000) $1 Avg Close $4.05 Range $3.41 - $4.42