FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,254 Value ($000) $1,211 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 12,890 Value ($000) $1 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 15 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 15 Value ($000) $0 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15 Value ($000) $0 Avg Close $68.31 Range $54.57 - $78.18
Q1 2019
Shares 17,050 Value ($000) $1,431 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 32,200 Value ($000) $2,269 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 33,100 Value ($000) $3,054 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 45,600 Value ($000) $2,847 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 70,300 Value ($000) $3,767 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 93,500 Value ($000) $4,085 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 98,800 Value ($000) $3,541 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 333,100 Value ($000) $12,474 Avg Close $7.75 Range $7.15 - $8.27