FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,488 Value ($000) $2,342 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 29,227 Value ($000) $2,457 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 31,108 Value ($000) $3,289 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 30,765 Value ($000) $2,961 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 37,012 Value ($000) $3,497 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 37,000 Value ($000) $2,869 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 36,451 Value ($000) $2,197 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 24,648 Value ($000) $1,684 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 23,980 Value ($000) $1,404 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 20,801 Value ($000) $1,221 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 19,153 Value ($000) $1,448 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 22,610 Value ($000) $1,503 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 23,852 Value ($000) $1,166 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 23,999 Value ($000) $1,179 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 23,042 Value ($000) $1,304 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 4,671 Value ($000) $1,596 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 4,639 Value ($000) $1,667 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 5,768 Value ($000) $1,684 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 5,531 Value ($000) $1,317 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 5,350 Value ($000) $987 Avg Close $32.72 Range $27.46 - $38.77

Q4 2018

Shares 7,490 Value ($000) $528 Avg Close $15.23 Range $12.88 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,488	$2,342	$82.94	$75.31 - $87.66
Q3 2025	29,227	$2,457	$89.23	$70.12 - $108.77
Q2 2025	31,108	$3,289	$100.89	$81.70 - $109.33
Q1 2025	30,765	$2,961	$101.38	$90.80 - $114.82
Q4 2024	37,012	$3,497	$88.94	$76.00 - $100.59
Q3 2024	37,000	$2,869	$68.31	$54.57 - $78.18
Q2 2024	36,451	$2,197	$62.18	$57.00 - $73.63
Q1 2024	24,648	$1,684	$66.57	$56.94 - $73.91
Q4 2023	23,980	$1,404	$55.27	$44.12 - $60.60
Q3 2023	20,801	$1,221	$66.20	$56.10 - $81.24
Q2 2023	19,153	$1,448	$68.00	$60.33 - $76.27
Q1 2023	22,610	$1,503	$56.85	$45.88 - $66.57
Q4 2022	23,852	$1,166	$52.11	$42.61 - $58.29
Q3 2022	23,999	$1,179	$54.17	$47.37 - $63.56
Q2 2022	23,042	$1,304	$59.39	$48.73 - $71.52
Q1 2022	4,671	$1,596	$62.17	$52.57 - $72.42
Q4 2021	4,639	$1,667	$65.81	$56.95 - $74.35
Q3 2021	5,768	$1,684	$57.90	$47.27 - $64.40
Q2 2021	5,531	$1,317	$42.69	$37.09 - $49.47
Q1 2021	5,350	$987	$32.72	$27.46 - $38.77
Q4 2018	7,490	$528	$15.23	$12.88 - $18.87