FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,103 Value ($000) $30,740 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 358,400 Value ($000) $30,134 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 285,297 Value ($000) $30,162 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 292,785 Value ($000) $28,184 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 241,399 Value ($000) $22,807 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 104,278 Value ($000) $8,087 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 163,367 Value ($000) $9,846 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 153,002 Value ($000) $10,452 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 148,666 Value ($000) $8,701 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 115,280 Value ($000) $6,765 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 75,729 Value ($000) $5,724 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 55,711 Value ($000) $3,703 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 52,701 Value ($000) $2,577 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 45,645 Value ($000) $2,243 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 49,426 Value ($000) $2,797 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 9,149 Value ($000) $3,127 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 9,388 Value ($000) $3,374 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 9,265 Value ($000) $2,706 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 9,416 Value ($000) $2,243 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 11,902 Value ($000) $2,195 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 13,392 Value ($000) $1,989 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 7,446 Value ($000) $877 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 12,718 Value ($000) $1,746 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 5,827 Value ($000) $590 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 5,581 Value ($000) $596 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 5,592 Value ($000) $429 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 5,120 Value ($000) $393 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 16,463 Value ($000) $1,382 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 17,442 Value ($000) $1,228 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 15,176 Value ($000) $1,400 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 13,663 Value ($000) $853 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 4,976 Value ($000) $267 Avg Close $9.74 Range $8.70 - $11.07

Q2 2017

Shares 4,333 Value ($000) $162 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 1,989 Value ($000) $76 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 1,669 Value ($000) $50 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 1,637 Value ($000) $60 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 1,818 Value ($000) $57 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 21,744 Value ($000) $666 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 1,736 Value ($000) $54 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 2,632 Value ($000) $112 Avg Close $8.85 Range $7.00 - $10.06

Q1 2015

Shares 1,483 Value ($000) $52 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 1,183 Value ($000) $36 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 1,104 Value ($000) $28 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 1,104 Value ($000) $28 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,104 Value ($000) $24 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 2,000 Value ($000) $38 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,103	$30,740	$82.94	$75.31 - $87.66
Q3 2025	358,400	$30,134	$89.23	$70.12 - $108.77
Q2 2025	285,297	$30,162	$100.89	$81.70 - $109.33
Q1 2025	292,785	$28,184	$101.38	$90.80 - $114.82
Q4 2024	241,399	$22,807	$88.94	$76.00 - $100.59
Q3 2024	104,278	$8,087	$68.31	$54.57 - $78.18
Q2 2024	163,367	$9,846	$62.18	$57.00 - $73.63
Q1 2024	153,002	$10,452	$66.57	$56.94 - $73.91
Q4 2023	148,666	$8,701	$55.27	$44.12 - $60.60
Q3 2023	115,280	$6,765	$66.20	$56.10 - $81.24
Q2 2023	75,729	$5,724	$68.00	$60.33 - $76.27
Q1 2023	55,711	$3,703	$56.85	$45.88 - $66.57
Q4 2022	52,701	$2,577	$52.11	$42.61 - $58.29
Q3 2022	45,645	$2,243	$54.17	$47.37 - $63.56
Q2 2022	49,426	$2,797	$59.39	$48.73 - $71.52
Q1 2022	9,149	$3,127	$62.17	$52.57 - $72.42
Q4 2021	9,388	$3,374	$65.81	$56.95 - $74.35
Q3 2021	9,265	$2,706	$57.90	$47.27 - $64.40
Q2 2021	9,416	$2,243	$42.69	$37.09 - $49.47
Q1 2021	11,902	$2,195	$32.72	$27.46 - $38.77
Q4 2020	13,392	$1,989	$25.28	$21.35 - $30.67
Q3 2020	7,446	$877	$25.83	$22.52 - $30.39
Q2 2020	12,718	$1,746	$25.11	$19.20 - $29.94
Q1 2020	5,827	$590	$21.43	$14.04 - $24.36
Q4 2019	5,581	$596	$18.82	$14.91 - $22.06
Q3 2019	5,592	$429	$16.23	$15.11 - $18.56
Q2 2019	5,120	$393	$16.47	$13.77 - $19.39
Q1 2019	16,463	$1,382	$15.94	$13.01 - $17.72
Q4 2018	17,442	$1,228	$15.23	$12.88 - $18.87
Q3 2018	15,176	$1,400	$15.29	$12.38 - $18.48
Q2 2018	13,663	$853	$11.84	$10.41 - $13.26
Q1 2018	4,976	$267	$9.74	$8.70 - $11.07
Q2 2017	4,333	$162	$7.75	$7.15 - $8.27
Q1 2017	1,989	$76	$7.07	$5.98 - $7.71
Q4 2016	1,669	$50	$6.25	$5.70 - $7.50
Q3 2016	1,637	$60	$6.99	$6.18 - $7.46
Q2 2016	1,818	$57	$6.48	$5.62 - $6.99
Q1 2016	21,744	$666	$5.52	$4.63 - $6.20
Q4 2015	1,736	$54	$7.18	$5.97 - $8.93
Q3 2015	2,632	$112	$8.85	$7.00 - $10.06
Q1 2015	1,483	$52	$6.53	$5.71 - $7.14
Q4 2014	1,183	$36	$5.39	$4.62 - $6.30
Q3 2014	1,104	$28	$5.05	$4.61 - $5.37
Q2 2014	1,104	$28	$4.48	$4.01 - $5.03
Q1 2014	1,104	$24	$4.37	$3.79 - $4.79
Q4 2013	2,000	$38	$3.90	$3.26 - $4.49