FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,485 Value ($000) $1,468 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 16,381 Value ($000) $1,732 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 15,174 Value ($000) $1,461 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 15,816 Value ($000) $1,494 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 18,754 Value ($000) $1,454 Avg Close $68.31 Range $54.57 - $78.18

Q4 2023

Shares 4,219 Value ($000) $247 Avg Close $55.27 Range $44.12 - $60.60

Q2 2023

Shares 20,460 Value ($000) $201 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,485	$1,468	$82.94	$75.31 - $87.66
Q2 2025	16,381	$1,732	$100.89	$81.70 - $109.33
Q1 2025	15,174	$1,461	$101.38	$90.80 - $114.82
Q4 2024	15,816	$1,494	$88.94	$76.00 - $100.59
Q3 2024	18,754	$1,454	$68.31	$54.57 - $78.18
Q4 2023	4,219	$247	$55.27	$44.12 - $60.60
Q2 2023	20,460	$201	$68.00	$60.33 - $76.27