FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,744 Value ($000) $1,130 Avg Close $62.18 Range $57.00 - $73.63

Q2 2022

Shares 10,245 Value ($000) $580 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 5,859 Value ($000) $2,003 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,381 Value ($000) $1,216 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,744	$1,130	$62.18	$57.00 - $73.63
Q2 2022	10,245	$580	$59.39	$48.73 - $71.52
Q1 2022	5,859	$2,003	$62.17	$52.57 - $72.42
Q4 2021	3,381	$1,216	$65.81	$56.95 - $74.35