FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,080 Value ($000) $20,415 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 285,880 Value ($000) $24 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 294,780 Value ($000) $31 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 188,580 Value ($000) $18 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 137,180 Value ($000) $13 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 128,180 Value ($000) $10 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 194,590 Value ($000) $13 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 194,480 Value ($000) $11 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 145,680 Value ($000) $9 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 131,180 Value ($000) $10 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 123,080 Value ($000) $8,180 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 141,680 Value ($000) $6,927 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 186,980 Value ($000) $10,579 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 186,980 Value ($000) $10,579 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 39,616 Value ($000) $13,538 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 37,716 Value ($000) $13,555 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 40,890 Value ($000) $11,942 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 42,091 Value ($000) $10,026 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 44,291 Value ($000) $8,168 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 43,491 Value ($000) $6,460 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 46,491 Value ($000) $5,477 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 49,791 Value ($000) $6,835 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 48,094 Value ($000) $4,866 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 48,794 Value ($000) $5,209 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 48,794 Value ($000) $3,745 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 44,615 Value ($000) $3,428 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 42,315 Value ($000) $3,553 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 33,065 Value ($000) $2,329 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 47,165 Value ($000) $4,352 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 49,766 Value ($000) $3,107 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 48,253 Value ($000) $2,585 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 50,053 Value ($000) $2,187 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 42,661 Value ($000) $1,529 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 43,201 Value ($000) $1,617 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 37,626 Value ($000) $1,443 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 40,454 Value ($000) $1,218 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 42,773 Value ($000) $1,580 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 43,239 Value ($000) $1,366 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 44,949 Value ($000) $1,377 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 40,825 Value ($000) $1,273 Avg Close $7.18 Range $5.97 - $8.93