FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,817 Value ($000) $0 Avg Close $100.89 Range $81.70 - $109.33

Q1 2024

Shares 11,380 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91

Q4 2021

Shares 1,566 Value ($000) $563 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,119 Value ($000) $327 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,817	$0	$100.89	$81.70 - $109.33
Q1 2024	11,380	$1	$66.57	$56.94 - $73.91
Q4 2021	1,566	$563	$65.81	$56.95 - $74.35
Q3 2021	1,119	$327	$57.90	$47.27 - $64.40