FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,957 Value ($000) $711 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 11,719 Value ($000) $985 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 6,419 Value ($000) $679 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,668 Value ($000) $449 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,354 Value ($000) $411 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 4,994 Value ($000) $387 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 5,069 Value ($000) $305 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 4,965 Value ($000) $339 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 6,231 Value ($000) $365 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 6,539 Value ($000) $384 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 7,353 Value ($000) $556 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 66,706 Value ($000) $4,433 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 5,805 Value ($000) $284 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 5,805 Value ($000) $285 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 5,015 Value ($000) $284 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 1,080 Value ($000) $369 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 5,754 Value ($000) $2,068 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 5,026 Value ($000) $1,468 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,036 Value ($000) $246 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 1,427 Value ($000) $263 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 2,756 Value ($000) $410 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 100 Value ($000) $12 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 7,845 Value ($000) $1,077 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 7,754 Value ($000) $785 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,957	$711	$82.94	$75.31 - $87.66
Q3 2025	11,719	$985	$89.23	$70.12 - $108.77
Q2 2025	6,419	$679	$100.89	$81.70 - $109.33
Q1 2025	4,668	$449	$101.38	$90.80 - $114.82
Q4 2024	4,354	$411	$88.94	$76.00 - $100.59
Q3 2024	4,994	$387	$68.31	$54.57 - $78.18
Q2 2024	5,069	$305	$62.18	$57.00 - $73.63
Q1 2024	4,965	$339	$66.57	$56.94 - $73.91
Q4 2023	6,231	$365	$55.27	$44.12 - $60.60
Q3 2023	6,539	$384	$66.20	$56.10 - $81.24
Q2 2023	7,353	$556	$68.00	$60.33 - $76.27
Q1 2023	66,706	$4,433	$56.85	$45.88 - $66.57
Q4 2022	5,805	$284	$52.11	$42.61 - $58.29
Q3 2022	5,805	$285	$54.17	$47.37 - $63.56
Q2 2022	5,015	$284	$59.39	$48.73 - $71.52
Q1 2022	1,080	$369	$62.17	$52.57 - $72.42
Q4 2021	5,754	$2,068	$65.81	$56.95 - $74.35
Q3 2021	5,026	$1,468	$57.90	$47.27 - $64.40
Q2 2021	1,036	$246	$42.69	$37.09 - $49.47
Q1 2021	1,427	$263	$32.72	$27.46 - $38.77
Q4 2020	2,756	$410	$25.28	$21.35 - $30.67
Q3 2020	100	$12	$25.83	$22.52 - $30.39
Q2 2020	7,845	$1,077	$25.11	$19.20 - $29.94
Q1 2020	7,754	$785	$21.43	$14.04 - $24.36