FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,465 Value ($000) $2,022 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 13,769 Value ($000) $1,456 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 63,612 Value ($000) $6,123 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 41,696 Value ($000) $3,939 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 31,004 Value ($000) $2,404 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 23,887 Value ($000) $1 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 21,760 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 15,150 Value ($000) $1 Avg Close $55.27 Range $44.12 - $60.60