FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $238 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,041 Value ($000) $256 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,041 Value ($000) $321 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,041 Value ($000) $293 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,041 Value ($000) $287 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,041 Value ($000) $236 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 3,000 Value ($000) $205 Avg Close $66.57 Range $56.94 - $73.91