FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,662 Value ($000) $375 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 80,389 Value ($000) $8,480 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 86,861 Value ($000) $8,349 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 94,241 Value ($000) $8,903 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 131,215 Value ($000) $10,170 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 125,856 Value ($000) $7,570 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 124,365 Value ($000) $8,495 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 166,500 Value ($000) $9,744 Avg Close $55.27 Range $44.12 - $60.60
Q2 2023
Shares 19,905 Value ($000) $1,496 Avg Close $68.00 Range $60.33 - $76.27
Q2 2022
Shares 14,275 Value ($000) $808 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,750 Value ($000) $940 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,450 Value ($000) $881 Avg Close $65.81 Range $56.95 - $74.35