FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,173 Value ($000) $1,205 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,125 Value ($000) $1,272 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 15,125 Value ($000) $1,599 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 15,126 Value ($000) $1,456 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 15,134 Value ($000) $1,430 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,133 Value ($000) $1,174 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 15,535 Value ($000) $936 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 35,196 Value ($000) $2,404 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 110,789 Value ($000) $6,484 Avg Close $55.27 Range $44.12 - $60.60