FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,714 Value ($000) $1,010 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 187,239 Value ($000) $15,743 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 273,941 Value ($000) $28,961 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 294,666 Value ($000) $28,416 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 375,080 Value ($000) $37,467 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 370,083 Value ($000) $31,368 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 287,419 Value ($000) $18,383 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 313,821 Value ($000) $21,299 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 213,088 Value ($000) $12,472 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 218,259 Value ($000) $13 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 213,367 Value ($000) $16 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 215,287 Value ($000) $14 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 207,133 Value ($000) $10 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 178,778 Value ($000) $8,783 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 176,041 Value ($000) $9,960 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 33,601 Value ($000) $11,483 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 43,536 Value ($000) $15,647 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 52,653 Value ($000) $1,537 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 43,646 Value ($000) $10,396 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 34,324 Value ($000) $6,330 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 14,563 Value ($000) $2,163 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 13,431 Value ($000) $1,582 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 10,588 Value ($000) $1,453 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 11,074 Value ($000) $1,114 Avg Close $21.43 Range $14.04 - $24.36