FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $3 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 40 Value ($000) $14 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 90 Value ($000) $26 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 140 Value ($000) $33 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$3	$62.17	$52.57 - $72.42
Q4 2021	40	$14	$65.81	$56.95 - $74.35
Q3 2021	90	$26	$57.90	$47.27 - $64.40
Q2 2021	140	$33	$42.69	$37.09 - $49.47